Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $36.00 522,490 1:1 $35.91 $36.01 $35.49
September 19, 2023 $35.60 350,987 1:1 $36.01 $36.21 $35.59
September 20, 2023 $35.63 369,956 1:1 $35.80 $36.05 $35.58
September 21, 2023 $35.23 298,719 1:1 $35.56 $35.67 $35.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.