Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $47.61 | $47.73 | $46.33 | $46.62 | 826,893 | 1:1 |
| June 9, 2026 | $46.79 | $47.67 | $46.65 | $47.40 | 572,370 | 1:1 |
| June 10, 2026 | $47.87 | $48.01 | $47.50 | $47.64 | 370,750 | 1:1 |
| June 11, 2026 | $47.89 | $48.18 | $47.30 | $47.32 | 393,022 | 1:1 |
| June 12, 2026 | $47.44 | $47.94 | $47.44 | $47.80 | 331,832 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG