Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $47.31 | $47.43 | $47.01 | $47.35 | 368,642 | 1:1 |
| August 18, 2026 | $47.81 | $47.88 | $47.03 | $47.06 | 693,593 | 1:1 |
| August 19, 2026 | $47.38 | $47.47 | $46.66 | $46.93 | 466,909 | 1:1 |
| August 20, 2026 | $46.75 | $47.33 | $46.73 | $46.73 | 337,283 | 1:1 |
| August 21, 2026 | $46.80 | $46.80 | $45.60 | $45.62 | 413,279 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG