Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $36.00 | 522,490 | 1:1 | $35.91 | $36.01 | $35.49 |
| September 19, 2023 | $35.60 | 350,987 | 1:1 | $36.01 | $36.21 | $35.59 |
| September 20, 2023 | $35.63 | 369,956 | 1:1 | $35.80 | $36.05 | $35.58 |
| September 21, 2023 | $35.23 | 298,719 | 1:1 | $35.56 | $35.67 | $35.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.