Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $33.14 | $33.24 | $32.71 | $32.86 | 453,856 | 1:1 |
| April 16, 2024 | $32.86 | $32.86 | $32.37 | $32.49 | 564,163 | 1:1 |
| April 17, 2024 | $32.75 | $33.02 | $32.50 | $32.94 | 489,957 | 1:1 |
| April 18, 2024 | $33.15 | $33.20 | $32.83 | $33.15 | 327,067 | 1:1 |
| April 19, 2024 | $33.26 | $34.13 | $33.26 | $34.05 | 507,353 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.