Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $47.57 | $48.04 | $47.34 | $47.93 | 270,403 | 1:1 |
| June 16, 2026 | $48.05 | $48.48 | $47.70 | $47.87 | 406,073 | 1:1 |
| June 17, 2026 | $47.54 | $47.94 | $47.08 | $47.34 | 515,996 | 1:1 |
| June 18, 2026 | $47.27 | $47.58 | $46.93 | $47.30 | 1,138,636 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG