Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $33.98 | $34.64 | $33.98 | $34.62 | 732,448 | 1:1 |
| April 30, 2024 | $34.53 | $34.76 | $34.24 | $34.65 | 1,068,086 | 1:1 |
| May 1, 2024 | $34.35 | $35.41 | $34.19 | $35.05 | 745,159 | 1:1 |
| May 2, 2024 | $35.13 | $35.15 | $34.76 | $35.02 | 733,080 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.