Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $48.53 | $49.19 | $48.53 | $48.99 | 598,724 | 1:1 |
| July 14, 2026 | $49.54 | $50.14 | $49.22 | $49.50 | 766,184 | 1:1 |
| July 15, 2026 | $49.39 | $49.68 | $48.70 | $48.75 | 350,487 | 1:1 |
| July 16, 2026 | $48.78 | $49.37 | $48.75 | $49.32 | 348,744 | 1:1 |
| July 17, 2026 | $50.03 | $50.21 | $48.57 | $48.70 | 370,307 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG